Week of December 30, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| December 30, 2024 | $126.98 | $126.98 | $123.17 | $124.86 | 199,813 | 1:1 |
| December 31, 2024 | $125.52 | $126.48 | $123.78 | $124.22 | 147,481 | 1:1 |
| January 2, 2025 | $125.56 | $128.92 | $124.26 | $125.05 | 261,956 | 1:1 |
| January 3, 2025 | $125.51 | $128.43 | $124.83 | $127.66 | 206,316 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG