Week of August 3, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 3, 2026 | $217.84 | $218.49 | $217.80 | $218.00 | 182,082 | 1:1 |
| August 4, 2026 | $218.15 | $219.23 | $217.80 | $218.39 | 173,709 | 1:1 |
| August 5, 2026 | $218.90 | $218.90 | $217.93 | $218.23 | 189,404 | 1:1 |
| August 6, 2026 | $218.40 | $219.75 | $218.40 | $218.47 | 171,032 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG