Week of June 15, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $219.75 | $220.90 | $218.83 | $220.34 | 351,153 | 1:1 |
| June 16, 2026 | $220.00 | $220.35 | $218.84 | $219.50 | 238,483 | 1:1 |
| June 17, 2026 | $219.72 | $219.72 | $218.31 | $218.61 | 1,003,869 | 1:1 |
| June 18, 2026 | $219.83 | $220.25 | $218.51 | $219.75 | 735,041 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG