Week of November 2, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 2, 2026 | $222.50 | $222.77 | $221.90 | $222.10 | 460,827 | 1:1 |
| November 3, 2026 | $222.25 | $222.63 | $222.17 | $222.34 | 584,318 | 1:1 |
| November 4, 2026 | $222.76 | $222.88 | $221.98 | $222.00 | 433,405 | 1:1 |
| November 5, 2026 | $222.24 | $222.56 | $221.01 | $221.35 | 884,935 | 1:1 |
| November 6, 2026 | $222.08 | $222.08 | $221.25 | $221.50 | 420,672 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG